AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$61.42

-2.09% ≈ ￥405.372 (-$1.31)

更新于 2026-10-29 23:20:03

24H 最高$66.00

24H 最低$58.44

今日开盘$62.73

24H 成交量$137.53万

流通市值$376.46万

24H 涨跌额(-$1.31)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MOVEMovement	$0.00669	$0.006902	$0.006405	$26.60万	$3,139.70万	-0.33%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.98	$567.64	$520.13	$257.47万	$411.08万	-0.90%
348	KAITOKAITO	$0.2578	$0.2624	$0.2484	$46.76万	$6,246.70万	0.86%
611	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.44万	—	0.00%
621	USDEBUSDEB	$9.66	$9.75	$8.80	$12.54万	—	4.10%
596	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.84万	$369.20万	1.64%
64	PENGUPudgy Penguins	$0.007938	$0.008077	$0.007532	$677.83万	$5.03亿	2.57%
450	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.59万	$969.19万	0.30%
42	FDUSDFirst Digital USD	$0.9987	$0.999	$0.9981	$1,343.80万	$3.02亿	-0.03%
495	SKDDBSKDDB	$7.65	$8.12	$7.38	$25.16万	—	-2.80%
125	AVAAVA (Travala)	$0.3206	$0.3452	$0.3088	$233.13万	$741.23万	-0.25%
514	USARBUSARB	$10.68	$10.68	$10.01	$21.82万	—	4.81%
149	CBRSBCerebras (bStocks Tokenized St	$117.9	$118.60	$105.49	$173.58万	$579.09万	0.04%
668	FWDIBFWDIB	$7.15	$7.24	$6.82	$7.03万	—	2.88%
540	AIXBTaixbt	$0.0184	$0.0189	$0.01773	$19.52万	$1,858.33万	-0.27%
338	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.52万	$365.91万	-2.75%
129	METMeteora	$0.3043	$0.3229	$0.2918	$228.38万	$420.99万	-1.43%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
412	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
293	VANAVana	$0.865	$0.891	$0.834	$60.32万	$2,652.50万	1.53%