MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	MOVEMovement	$0.006201	$0.006858	$0.006073	$31.57万	$3,137.49万	-8.72%
130	MSFTBMicrosoft (bStocks Tokenized S	$529.41	$567.64	$520.13	$259.99万	$416.07万	-2.65%
259	KAITOKAITO	$0.2392	$0.2623	$0.2337	$83.81万	$6,285.50万	-7.68%
564	RONINRONIN	$0.05	$0.0548	$0.0489	$20.58万	—	-8.26%
672	USDEBUSDEB	$9.25	$10.41	$8.81	$7.18万	—	0.11%
606	TKOTokocrypto	$0.047	$0.05	$0.0467	$15.90万	$374.00万	-4.47%
58	PENGUPudgy Penguins	$0.007149	$0.008239	$0.007	$993.88万	$5.10亿	-9.67%
449	ZKCBoundless	$0.0311	$0.0337	$0.0305	$37.05万	$969.35万	-7.16%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$2,658.98万	$3.00亿	-0.10%
597	SKDDBSKDDB	$8.2	$8.27	$7.44	$17.03万	—	3.15%
143	AVAAVA (Travala)	$0.3256	$0.3452	$0.3088	$218.43万	$733.65万	1.34%
559	USARBUSARB	$10.22	$10.87	$10.01	$21.06万	—	-1.26%
213	CBRSBCerebras (bStocks Tokenized St	$111.41	$119.82	$108.23	$113.63万	$590.78万	1.64%
669	FWDIBFWDIB	$6.64	$7.23	$6.49	$7.55万	—	-7.13%
479	AIXBTaixbt	$0.0169	$0.01882	$0.01653	$33.31万	$1,857.54万	-9.24%
289	PIXELPixels	$0.00421	$0.00481	$0.0041	$73.24万	$360.23万	-11.74%
161	METMeteora	$0.2816	$0.3179	$0.2756	$184.33万	$419.59万	-10.43%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
461	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
302	VANAVana	$0.807	$0.891	$0.789	$68.61万	$2,665.23万	-6.81%