Notcoin

NOT · 美元计价

$0.000357

-8.23% ≈ ￥0.0023562 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.000392

24H 最低$0.000354

今日开盘$0.000389

24H 成交量$29.66万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	MOVEMovement	$0.00613	$0.006858	$0.006073	$31.97万	$3,137.49万	-9.79%
130	MSFTBMicrosoft (bStocks Tokenized S	$529.35	$567.64	$520.13	$259.32万	$416.07万	-2.91%
260	KAITOKAITO	$0.2368	$0.2623	$0.2337	$84.39万	$6,285.50万	-8.78%
563	RONINRONIN	$0.0495	$0.0548	$0.0489	$20.91万	—	-9.17%
671	USDEBUSDEB	$9.13	$10.41	$8.81	$7.23万	—	-0.65%
606	TKOTokocrypto	$0.0467	$0.05	$0.0467	$16.08万	$374.00万	-5.27%
58	PENGUPudgy Penguins	$0.007105	$0.008239	$0.007	$1,012.59万	$5.10亿	-10.39%
448	ZKCBoundless	$0.0309	$0.0337	$0.0305	$37.22万	$969.35万	-8.04%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$2,677.34万	$3.00亿	-0.10%
598	SKDDBSKDDB	$8.35	$8.35	$7.44	$17.04万	—	5.03%
144	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$218.60万	$733.65万	0.25%
559	USARBUSARB	$10.16	$10.87	$10.01	$21.46万	—	-1.55%
211	CBRSBCerebras (bStocks Tokenized St	$111.35	$119.82	$108.23	$114.95万	$590.78万	1.39%
669	FWDIBFWDIB	$6.63	$7.23	$6.49	$7.59万	—	-7.27%
477	AIXBTaixbt	$0.01675	$0.01882	$0.01653	$33.75万	$1,857.54万	-10.14%
290	PIXELPixels	$0.00419	$0.00481	$0.0041	$73.57万	$360.23万	-12.34%
161	METMeteora	$0.2788	$0.3179	$0.2756	$185.27万	$419.59万	-11.44%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
465	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
299	VANAVana	$0.797	$0.891	$0.789	$69.78万	$2,665.23万	-7.97%